Alchemy Pay

ACH · 美元计价

$0.0046

≈ ￥0.03036

0.44% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00458

24H 成交量

$12.22万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MANADecentraland	$0.0731	$0.074	$0.0708	$16.85万	$1.44亿	1.53%
409	DYMDymension	$0.01519	$0.01548	$0.01446	$27.71万	$1,020.31万	2.57%
507	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$7.77万	$5,293.50万	1.59%
306	ORCAOrca	$1.425	$1.45	$1.38	$42.14万	$8,668.54万	0.49%
454	SECZBSECZB	$7.85	$8.07	$7.18	$21.47万	—	6.95%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	BICOBiconomy	$0.01498	$0.01526	$0.01479	$15.05万	$1,488.09万	0.34%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
457	NEO小蚁	$1.95	$1.98	$1.92	$21.10万	$1.38亿	0.10%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
400	RVNRavencoin	$0.001342	$0.001373	$0.001306	$28.58万	$2,177.84万	1.82%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.76万	$5,728.22万	1.10%
296	LQTYLiquity	$0.1909	$0.1947	$0.1848	$45.40万	$1,934.76万	-1.19%
50	HUMAHuma Finance	$0.02218	$0.02446	$0.0184	$705.69万	$3,828.21万	-0.54%
567	MAVMaverick Token	$0.00834	$0.00849	$0.00816	$13.12万	$210.75万	-1.07%
494	BROCCOLI714BROCCOLI714	$0.01727	$0.0175	$0.01648	$17.97万	—	2.37%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%