艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

1.01% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1891

24H 成交量

$950.65万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MANADecentraland	$0.0733	$0.074	$0.0708	$15.05万	$1.44亿	1.24%
400	DYMDymension	$0.01524	$0.01548	$0.01446	$29.00万	$1,020.31万	2.49%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$16.76万	$446.03万	0.54%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.66万	$5,293.50万	1.84%
316	ORCAOrca	$1.434	$1.45	$1.38	$40.70万	$8,668.54万	1.13%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.59万	—	8.30%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	BICOBiconomy	$0.01507	$0.01526	$0.01479	$14.83万	$1,488.09万	0.33%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
474	NEO小蚁	$1.964	$1.98	$1.92	$19.51万	$1.38亿	0.77%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
401	RVNRavencoin	$0.001352	$0.001373	$0.001306	$28.83万	$2,177.84万	2.81%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$36.95万	$5,728.22万	0.36%
313	LQTYLiquity	$0.1927	$0.1942	$0.1848	$41.10万	$1,934.76万	-0.52%
50	HUMAHuma Finance	$0.02198	$0.02446	$0.0184	$706.22万	$3,828.21万	-0.68%
559	MAVMaverick Token	$0.00839	$0.00846	$0.00816	$13.16万	$210.75万	-0.71%
495	BROCCOLI714BROCCOLI714	$0.01752	$0.01758	$0.01648	$17.61万	—	2.58%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%