Adventure Gold

AGLD · 美元计价

$0.1782

≈ ￥1.1761

-4.04% (-$0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.1876

24H 最低

$0.1764

今日开盘

$0.1857

24H 成交量

$13.86万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MANADecentraland	$0.0734	$0.074	$0.0708	$15.28万	$1.44亿	2.09%
399	DYMDymension	$0.01526	$0.01548	$0.01446	$29.09万	$1,020.31万	3.32%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$17.21万	$446.03万	1.64%
639	TURBOTurbo	$0.000775	$0.000777	$0.000743	$7.83万	$5,293.50万	2.79%
316	ORCAOrca	$1.436	$1.45	$1.38	$40.76万	$8,668.54万	1.63%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.80万	$1,488.09万	0.94%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
471	NEO小蚁	$1.963	$1.98	$1.92	$19.89万	$1.38亿	0.72%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
398	RVNRavencoin	$0.00135	$0.001373	$0.001306	$29.23万	$2,177.84万	3.05%
338	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.97万	$5,728.22万	1.84%
311	LQTYLiquity	$0.1929	$0.1947	$0.1848	$41.34万	$1,934.76万	0.21%
50	HUMAHuma Finance	$0.02184	$0.02446	$0.0184	$707.60万	$3,828.21万	-0.32%
563	MAVMaverick Token	$0.0084	$0.00849	$0.00816	$13.03万	$210.75万	-0.24%
495	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.76万	—	3.31%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%