Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-1.02% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00391

24H 成交量

$24.62万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MANADecentraland	$0.0733	$0.074	$0.0708	$14.85万	$1.44亿	1.52%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.88万	$1,020.31万	2.63%
501	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.62万	$446.03万	1.36%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.57万	$8,668.54万	0.99%
454	SECZBSECZB	$7.93	$8.07	$7.18	$21.29万	—	7.16%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
535	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,488.09万	0.47%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.961	$1.98	$1.92	$19.58万	$1.38亿	0.62%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.62万	$2,177.84万	2.28%
351	ONEONEchain	$0.001102	$0.001162	$0.001077	$34.92万	$5,728.22万	0.36%
324	LQTYLiquity	$0.1921	$0.1937	$0.1848	$39.04万	$1,934.76万	-0.16%
50	HUMAHuma Finance	$0.02229	$0.02446	$0.0184	$707.88万	$3,828.21万	-1.24%
560	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$12.96万	$210.75万	-0.71%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%