Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

3.16% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.1119

24H 最低

$0.1075

今日开盘

$0.1076

24H 成交量

$9.29万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MANADecentraland	$0.0731	$0.074	$0.0708	$16.14万	$1.44亿	2.10%
405	DYMDymension	$0.01525	$0.01548	$0.01446	$27.97万	$1,020.31万	3.53%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.26万	$446.03万	1.37%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$7.79万	$5,293.50万	2.13%
308	ORCAOrca	$1.431	$1.45	$1.38	$41.82万	$8,668.54万	1.42%
454	SECZBSECZB	$7.87	$8.07	$7.18	$21.60万	—	8.40%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
532	BICOBiconomy	$0.01502	$0.01526	$0.01479	$14.99万	$1,488.09万	1.15%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEO小蚁	$1.953	$1.98	$1.92	$20.48万	$1.38亿	0.77%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
398	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.64万	$2,177.84万	2.75%
340	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.65万	$5,728.22万	1.85%
295	LQTYLiquity	$0.1915	$0.1947	$0.1848	$45.27万	$1,934.76万	-0.67%
50	HUMAHuma Finance	$0.02219	$0.02446	$0.0184	$706.81万	$3,828.21万	0.09%
564	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.13万	$210.75万	-0.36%
497	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$17.76万	—	2.91%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%