链衡通
行情总览
Civic

Civic

CVC · 美元计价
$0.0219
≈ ￥0.14454
-0.36% (-$0.00)
更新于 2026-11-04 06:25:01
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02122
今日开盘
$0.02198
24H 成交量
$17.20万
流通市值
$1,767.72万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002703 -1.10% BROCCOLI714 $0.01742 +2.47% BounceAUCTION $3.191 -1.85% Paris Saint-Germain Fan TokenPSG $0.373 +1.64% TensorTNSR $0.0274 +2.24% ChessCoin 0.32% $0.00281 -16.86% Fabric ProtocolROBO $0.00502 +3.51% Chainbase $0.0774 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 MANA MANADecentraland $0.0732 $0.074 $0.0708 $15.00万 $1.44亿 1.39%
398 DYM DYMDymension $0.01524 $0.01548 $0.01446 $28.98万 $1,020.31万 2.77%
502 PSG PSGParis Saint-Germain Fan Token $0.373 $0.374 $0.362 $16.77万 $446.03万 1.64%
638 TURBO TURBOTurbo $0.000773 $0.000779 $0.000743 $7.69万 $5,293.50万 2.11%
318 ORCA ORCAOrca $1.428 $1.45 $1.38 $40.35万 $8,668.54万 1.13%
452 SECZB SECZBSECZB $7.95 $8.07 $7.18 $21.54万 — 7.87%
249 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
433 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
411 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
532 BICO BICOBiconomy $0.01509 $0.01526 $0.01479 $14.87万 $1,488.09万 0.94%
510 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
473 NEO NEO小蚁 $1.958 $1.98 $1.92 $19.65万 $1.38亿 0.67%
243 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
400 RVN RVNRavencoin $0.00135 $0.001373 $0.001306 $28.81万 $2,177.84万 2.90%
344 ONE ONEONEchain $0.001102 $0.001162 $0.001077 $36.05万 $5,728.22万 0.09%
316 LQTY LQTYLiquity $0.192 $0.1937 $0.1848 $40.74万 $1,934.76万 -0.62%
50 HUMA HUMAHuma Finance $0.02209 $0.02446 $0.0184 $705.80万 $3,828.21万 -0.23%
558 MAV MAVMaverick Token $0.00838 $0.00845 $0.00816 $13.17万 $210.75万 -0.48%
501 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01742 $0.01758 $0.01648 $17.11万 — 2.47%
417 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Ethena _以太坊ETH价格 Hedera _BTC行情 AMDB _比特币行情 Vanar Chain _BTC行情 Uniswap _币种排行 THORChain _币种排行 AMDB _加密货币行情 Solana _以太坊ETH价格 SOXSB _加密货币行情 Celestia _加密货币行情 POL _以太坊ETH价格 Near Protocol _加密货币行情 恒星币 _比特币 Pump.fun _币种排行 Chainlink _比特币行情 Worldcoin _数字货币市值 应用链 _数字货币市值 Gram _以太坊ETH价格 Hyperliquid _数字货币市值 SNXXB _币种排行 Hedera _BTC行情 Plasma _比特币 Injective _比特币行情 PAX Gold _数字货币市值 Pudgy Penguins _币种排行 Ethena USDe _加密货币行情 Starknet _以太坊ETH价格 Tether Gold _币种排行 Aster _币种排行 NBISB _比特币 Arbitrum _币种排行 World Liberty _比特币行情 AMDB _以太坊ETH价格 Aerodrome _比特币 Artificial _以太坊ETH价格 Plasma _比特币 Midnight _加密货币行情 AAPLB _BTC行情 Midnight _以太坊ETH价格 Injective _加密货币行情