DIA

DIA · 美元计价

$0.1477

≈ ￥0.97482

4.01% ($0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.1509

24H 最低

$0.1415

今日开盘

$0.142

24H 成交量

$9.92万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.49万	$1.44亿	1.67%
406	DYMDymension	$0.01522	$0.01548	$0.01446	$28.08万	$1,020.31万	2.98%
504	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.38万	$446.03万	1.64%
638	TURBOTurbo	$0.000771	$0.000777	$0.000743	$7.70万	$5,293.50万	2.12%
315	ORCAOrca	$1.436	$1.45	$1.38	$40.81万	$8,668.54万	1.34%
453	SECZBSECZB	$7.84	$8.07	$7.18	$21.70万	—	7.55%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
537	BICOBiconomy	$0.01505	$0.01526	$0.01479	$14.81万	$1,488.09万	0.87%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEO小蚁	$1.958	$1.98	$1.92	$20.21万	$1.38亿	0.67%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
403	RVNRavencoin	$0.001346	$0.001373	$0.001306	$28.48万	$2,177.84万	2.67%
343	ONEONEchain	$0.001107	$0.001162	$0.001077	$36.44万	$5,728.22万	1.84%
306	LQTYLiquity	$0.192	$0.1947	$0.1848	$41.76万	$1,934.76万	-0.36%
50	HUMAHuma Finance	$0.02174	$0.02446	$0.0184	$708.25万	$3,828.21万	-1.05%
564	MAVMaverick Token	$0.00838	$0.00849	$0.00816	$13.01万	$210.75万	-0.48%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%