EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MANADecentraland	$0.0735	$0.074	$0.0708	$15.36万	$1.44亿	2.23%
403	DYMDymension	$0.01528	$0.01548	$0.01446	$28.62万	$1,020.31万	3.52%
503	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.06万	$446.03万	1.64%
639	TURBOTurbo	$0.000776	$0.000777	$0.000743	$7.82万	$5,293.50万	3.05%
316	ORCAOrca	$1.44	$1.45	$1.38	$40.94万	$8,668.54万	1.91%
455	SECZBSECZB	$7.89	$8.07	$7.18	$21.62万	—	7.64%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.83万	$1,488.09万	0.94%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEO小蚁	$1.963	$1.98	$1.92	$20.16万	$1.38亿	0.98%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
398	RVNRavencoin	$0.00135	$0.001373	$0.001306	$29.32万	$2,177.84万	3.21%
335	ONEONEchain	$0.001109	$0.001162	$0.001077	$37.22万	$5,728.22万	2.21%
309	LQTYLiquity	$0.1928	$0.1947	$0.1848	$41.54万	$1,934.76万	0.21%
50	HUMAHuma Finance	$0.02178	$0.02446	$0.0184	$708.98万	$3,828.21万	-0.55%
566	MAVMaverick Token	$0.00841	$0.00849	$0.00816	$13.05万	$210.75万	-0.12%
495	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.87万	—	3.49%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%