Gnosis

GNO · 美元计价

$108.23

≈ ￥714.318

3.92% ($4.08)

更新于 2026-11-04 05:55:02

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$104.15

24H 成交量

$4.88万

流通市值

$2.83亿

24H 涨跌额

($4.08)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MANADecentraland	$0.0734	$0.074	$0.0708	$14.96万	$1.44亿	1.10%
400	DYMDymension	$0.01525	$0.01548	$0.01446	$28.98万	$1,020.31万	2.28%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.92万	$446.03万	1.09%
638	TURBOTurbo	$0.000777	$0.000779	$0.000743	$7.66万	$5,293.50万	2.10%
316	ORCAOrca	$1.436	$1.45	$1.38	$40.71万	$8,668.54万	1.20%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.58万	—	8.45%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
531	BICOBiconomy	$0.0151	$0.01526	$0.01479	$14.85万	$1,488.09万	0.47%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.964	$1.98	$1.92	$19.56万	$1.38亿	0.36%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
401	RVNRavencoin	$0.001353	$0.001373	$0.001306	$28.91万	$2,177.84万	2.35%
338	ONEONEchain	$0.001106	$0.001162	$0.001077	$37.02万	$5,728.22万	0.27%
314	LQTYLiquity	$0.1931	$0.1947	$0.1848	$41.19万	$1,934.76万	-0.67%
50	HUMAHuma Finance	$0.02203	$0.02446	$0.0184	$707.10万	$3,828.21万	-0.81%
562	MAVMaverick Token	$0.00842	$0.00849	$0.00816	$13.05万	$210.75万	-0.71%
498	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%