Hemi
HEMI · 美元计价
$0.00405
≈ ￥0.02673
-2.88% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00418
24H 最低
$0.00392
今日开盘
$0.00417
24H 成交量
$33.28万
流通市值
$398.06万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $33.33万 | $1.33亿 | -2.87% |
| 267 |
DYMDymension
|
$0.01393 | $0.01437 | $0.01342 | $50.23万 | $977.36万 | -2.72% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.48万 | $404.58万 | 1.82% |
| 396 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.30% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $50.94万 | $7,341.61万 | 0.57% |
| 403 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 441 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.07万 | $1,304.50万 | -1.07% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 306 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $41.23万 | $1.23亿 | -1.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 345 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.53万 | $1,978.87万 | -1.56% |
| 44 |
ONEONEchain
|
$0.001475 | $0.001788 | $0.001442 | $1,309.62万 | $6,109.79万 | 2.15% |
| 414 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.79万 | $1,581.73万 | -0.99% |
| 74 |
HUMAHuma Finance
|
$0.00841 | $0.00879 | $0.0074 | $444.02万 | $1,333.90万 | 12.13% |
| 486 |
MAVMaverick Token
|
$0.00721 | $0.00747 | $0.00702 | $17.86万 | $181.66万 | -2.57% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |