Internet Computer

ICP · 美元计价

$2.505

≈ ￥16.533

1.95% ($0.05)

更新于 2026-11-04 05:45:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.457

24H 成交量

$192.38万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MANADecentraland	$0.0737	$0.074	$0.0708	$15.02万	$1.44亿	1.80%
399	DYMDymension	$0.0153	$0.01548	$0.01446	$29.04万	$1,020.31万	2.82%
502	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.14万	$446.03万	1.09%
639	TURBOTurbo	$0.000779	$0.000779	$0.000743	$7.65万	$5,293.50万	2.50%
317	ORCAOrca	$1.438	$1.45	$1.38	$40.68万	$8,668.54万	1.20%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.61万	—	8.30%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	BICOBiconomy	$0.01515	$0.01526	$0.01479	$14.70万	$1,488.09万	0.87%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
474	NEO小蚁	$1.967	$1.98	$1.92	$19.56万	$1.38亿	0.31%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
402	RVNRavencoin	$0.001356	$0.001373	$0.001306	$28.92万	$2,177.84万	2.88%
339	ONEONEchain	$0.00111	$0.001162	$0.001077	$36.97万	$5,728.22万	0.91%
313	LQTYLiquity	$0.1936	$0.1947	$0.1848	$41.18万	$1,934.76万	-0.21%
50	HUMAHuma Finance	$0.02192	$0.02446	$0.0184	$707.75万	$3,828.21万	-0.41%
564	MAVMaverick Token	$0.00843	$0.00849	$0.00816	$12.97万	$210.75万	-0.59%
498	BROCCOLI714BROCCOLI714	$0.01758	$0.01758	$0.01648	$17.58万	—	2.87%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%