Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MANADecentraland	$0.0717	$0.0725	$0.0681	$40.20万	$1.37亿	0.99%
470	DYMDymension	$0.01388	$0.01419	$0.01338	$22.69万	$964.79万	-1.98%
506	PSGParis Saint-Germain Fan Token	$0.341	$0.351	$0.32	$19.30万	$416.55万	-2.57%
498	TURBOTurbo	$0.000703	$0.000722	$0.000681	$20.08万	$4,887.66万	-1.95%
383	ORCAOrca	$1.364	$1.38	$1.31	$34.15万	$8,104.59万	0.89%
646	SECZBSECZB	$7.13	$7.23	$6.88	$6.72万	—	0.99%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
434	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
440	BICOBiconomy	$0.01351	$0.01408	$0.01295	$26.35万	$1,366.38万	-3.84%
540	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
465	NEO小蚁	$1.804	$1.86	$1.73	$23.03万	$1.28亿	-2.70%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	RVNRavencoin	$0.001214	$0.001287	$0.001158	$39.62万	$2,066.09万	-5.53%
17	ONEONEchain	$0.001684	$0.002254	$0.001606	$2,094.18万	$5,561.54万	-8.83%
519	LQTYLiquity	$0.1682	$0.1767	$0.1634	$17.99万	$1,694.54万	-4.43%
85	HUMAHuma Finance	$0.01097	$0.01218	$0.01044	$259.43万	$1,949.70万	-9.93%
451	MAVMaverick Token	$0.0073	$0.00776	$0.0071	$25.41万	$186.79万	-5.93%
202	BROCCOLI714BROCCOLI714	$0.01642	$0.01828	$0.01568	$74.04万	—	-6.12%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%