Memecoin
MEME · 美元计价
$0.000374
≈ ￥0.0024684
-1.58% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.00038
24H 成交量
$47.15万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0661 | $0.0689 | $0.066 | $35.67万 | $1.30亿 | -3.64% |
| 266 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01342 | $47.16万 | $964.81万 | -2.14% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.66万 | $406.80万 | -1.50% |
| 440 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.00065 | $21.47万 | $4,644.13万 | -3.67% |
| 190 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | -1.30% |
| 535 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.44万 | — | -6.32% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 404 |
BICOBiconomy
|
$0.01267 | $0.01333 | $0.0126 | $25.79万 | $1,301.27万 | -3.43% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 301 |
NEO小蚁
|
$1.691 | $1.78 | $1.69 | $41.27万 | $1.22亿 | -4.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 342 |
RVNRavencoin
|
$0.001211 | $0.001241 | $0.001152 | $34.66万 | $2,022.37万 | -0.33% |
| 84 |
ONEONEchain
|
$0.001373 | $0.001529 | $0.001344 | $375.19万 | $6,263.00万 | -10.03% |
| 516 |
LQTYLiquity
|
$0.1583 | $0.1655 | $0.1564 | $15.24万 | $1,607.84万 | -2.47% |
| 89 |
HUMAHuma Finance
|
$0.00763 | $0.00878 | $0.00756 | $321.65万 | $1,385.87万 | -5.10% |
| 449 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.83万 | $185.08万 | 0.82% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01557 | $0.01647 | $0.0154 | $44.67万 | — | -3.65% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |