OpenLedger

OPEN · 美元计价

$0.0869

≈ ￥0.57354

5.72% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0822

24H 成交量

$80.22万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MANADecentraland	$0.0732	$0.074	$0.0708	$15.64万	$1.44亿	2.24%
403	DYMDymension	$0.01525	$0.01548	$0.01446	$28.11万	$1,020.31万	3.39%
501	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.362	$17.32万	$446.03万	1.64%
636	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.73万	$5,293.50万	2.26%
309	ORCAOrca	$1.43	$1.45	$1.38	$41.53万	$8,668.54万	1.42%
451	SECZBSECZB	$7.82	$8.07	$7.18	$21.78万	—	7.42%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	BICOBiconomy	$0.01503	$0.01526	$0.01479	$14.87万	$1,488.09万	0.94%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
467	NEO小蚁	$1.954	$1.98	$1.92	$20.34万	$1.38亿	0.72%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
399	RVNRavencoin	$0.001344	$0.001373	$0.001306	$28.62万	$2,177.84万	2.36%
341	ONEONEchain	$0.001104	$0.001162	$0.001077	$36.59万	$5,728.22万	1.66%
300	LQTYLiquity	$0.1911	$0.1947	$0.1848	$43.03万	$1,934.76万	-0.68%
50	HUMAHuma Finance	$0.02212	$0.02446	$0.0184	$707.61万	$3,828.21万	0.45%
562	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.08万	$210.75万	-0.24%
494	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$17.87万	—	3.02%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%