OpenGradient

OPG · 美元计价

$0.1154

≈ ￥0.76164

-4.23% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1205

24H 成交量

$42.28万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MANADecentraland	$0.0719	$0.0758	$0.0688	$39.35万	$1.36亿	-3.49%
418	DYMDymension	$0.01424	$0.01559	$0.0138	$35.90万	$981.04万	-6.93%
490	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$26.88万	$418.64万	-4.89%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
183	ORCAOrca	$1.338	$1.48	$1.32	$119.93万	$8,095.82万	-6.56%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
485	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	BICOBiconomy	$0.01357	$0.01515	$0.01314	$33.39万	$1,341.33万	-7.94%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
461	NEO小蚁	$1.893	$2.01	$1.82	$30.17万	$1.31亿	-3.71%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.87万	$2,051.54万	-5.17%
282	ONEONEchain	$0.001083	$0.001146	$0.001027	$62.47万	$5,325.12万	-1.37%
459	LQTYLiquity	$0.1765	$0.1939	$0.1714	$30.45万	$1,715.36万	-7.40%
66	HUMAHuma Finance	$0.01323	$0.01748	$0.01321	$731.25万	$2,366.39万	-21.34%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.41万	$191.35万	-6.42%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%