QNTB
QNTB · 美元计价
$34.75
≈ ￥229.35
-6.16% (-$2.28)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$37.03
24H 最低
$34.57
今日开盘
$37.03
24H 成交量
$2.90万
流通市值
—
24H 涨跌额
(-$2.28)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MANADecentraland
|
$0.0627 | $0.0682 | $0.0625 | $37.38万 | $1.30亿 | -7.93% |
| 247 |
DYMDymension
|
$0.01271 | $0.01439 | $0.01262 | $50.22万 | $964.81万 | -9.47% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 426 |
TURBOTurbo
|
$0.000622 | $0.000686 | $0.000618 | $23.05万 | $4,644.13万 | -8.93% |
| 312 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $37.84万 | $7,482.54万 | -5.95% |
| 604 |
SECZBSECZB
|
$7.92 | $8.66 | $7.90 | $5.20万 | — | -8.55% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 396 |
BICOBiconomy
|
$0.01197 | $0.01324 | $0.01185 | $25.83万 | $1,301.27万 | -9.11% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 295 |
NEO小蚁
|
$1.611 | $1.76 | $1.60 | $40.57万 | $1.22亿 | -8.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 305 |
RVNRavencoin
|
$0.001123 | $0.00124 | $0.001113 | $38.91万 | $2,022.37万 | -8.77% |
| 83 |
ONEONEchain
|
$0.001321 | $0.001494 | $0.001311 | $314.40万 | $6,263.00万 | -10.62% |
| 504 |
LQTYLiquity
|
$0.1495 | $0.1651 | $0.1488 | $15.18万 | $1,607.84万 | -8.79% |
| 135 |
HUMAHuma Finance
|
$0.00711 | $0.00826 | $0.0071 | $134.61万 | $1,385.87万 | -11.46% |
| 459 |
MAVMaverick Token
|
$0.007 | $0.00761 | $0.00698 | $18.84万 | $185.08万 | -6.54% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.0163 | $0.01403 | $53.22万 | — | -13.44% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |