Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.0502

24H 最低

$0.0492

今日开盘

$0.0502

24H 成交量

$3.86万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MANADecentraland	$0.0732	$0.074	$0.0708	$14.94万	$1.44亿	1.81%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.87万	$1,020.31万	3.04%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.65万	$5,293.50万	2.38%
318	ORCAOrca	$1.424	$1.45	$1.38	$40.42万	$8,668.54万	0.85%
451	SECZBSECZB	$7.95	$8.07	$7.18	$21.50万	—	7.72%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
532	BICOBiconomy	$0.01505	$0.01526	$0.01479	$14.77万	$1,488.09万	0.47%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.65万	$1.38亿	0.77%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
401	RVNRavencoin	$0.001347	$0.001373	$0.001306	$28.80万	$2,177.84万	2.67%
343	ONEONEchain	$0.001101	$0.001162	$0.001077	$36.01万	$5,728.22万	0.27%
324	LQTYLiquity	$0.1919	$0.1937	$0.1848	$39.41万	$1,934.76万	-0.10%
50	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$709.46万	$3,828.21万	-0.77%
558	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$13.07万	$210.75万	-0.48%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.95万	—	2.78%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%