Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 06:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.03万	$1.44亿	1.11%
398	DYMDymension	$0.01524	$0.01548	$0.01446	$28.98万	$1,020.31万	2.77%
503	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.79万	$446.03万	1.09%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.68万	$5,293.50万	2.24%
317	ORCAOrca	$1.43	$1.45	$1.38	$40.51万	$8,668.54万	0.78%
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.62万	—	7.87%
250	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.87万	$1,488.09万	0.94%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.959	$1.98	$1.92	$19.63万	$1.38亿	0.67%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
400	RVNRavencoin	$0.00135	$0.001373	$0.001306	$28.81万	$2,177.84万	2.51%
344	ONEONEchain	$0.001103	$0.001162	$0.001077	$36.12万	$5,728.22万	-0.09%
315	LQTYLiquity	$0.1921	$0.1937	$0.1848	$40.80万	$1,934.76万	-0.72%
50	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$705.76万	$3,828.21万	-0.77%
558	MAVMaverick Token	$0.00839	$0.00845	$0.00816	$13.17万	$210.75万	-0.59%
501	BROCCOLI714BROCCOLI714	$0.01747	$0.01758	$0.01648	$17.13万	—	2.46%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%