Vana

VANA · 美元计价

$0.731

≈ ￥4.8246

-3.05% (-$0.02)

更新于 2026-11-09 17:50:02

24H 最高

$0.756

24H 最低

$0.7

今日开盘

$0.754

24H 成交量

$19.25万

流通市值

$2,265.64万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MANADecentraland	$0.0715	$0.0725	$0.0681	$42.96万	$1.37亿	0.70%
454	DYMDymension	$0.01376	$0.01419	$0.01338	$27.31万	$964.79万	-2.62%
514	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$21.16万	$416.55万	-4.02%
535	TURBOTurbo	$0.000703	$0.000721	$0.000681	$19.07万	$4,887.66万	-1.68%
311	ORCAOrca	$1.36	$1.38	$1.31	$48.58万	$8,104.59万	-0.15%
621	SECZBSECZB	$6.96	$7.23	$6.83	$10.69万	—	-1.42%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
440	BICOBiconomy	$0.01358	$0.01402	$0.01295	$28.77万	$1,366.38万	-3.00%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
425	NEO小蚁	$1.802	$1.86	$1.73	$30.48万	$1.28亿	-2.07%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	RVNRavencoin	$0.001223	$0.001271	$0.001158	$53.00万	$2,066.09万	-3.55%
29	ONEONEchain	$0.00159	$0.00221	$0.001557	$1,480.75万	$5,561.54万	-27.53%
545	LQTYLiquity	$0.1695	$0.1764	$0.1634	$18.20万	$1,694.54万	-3.42%
90	HUMAHuma Finance	$0.01075	$0.01192	$0.01044	$269.94万	$1,949.70万	-9.44%
464	MAVMaverick Token	$0.00735	$0.00766	$0.0071	$26.21万	$186.79万	-3.92%
349	BROCCOLI714BROCCOLI714	$0.01641	$0.01747	$0.01568	$42.22万	—	-5.58%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%